주가
5.05
매일 변경
-0.05 -0.98%
매월
21.98%
매년
-42.74%
Q2 예상
5.02

가격 Chg 날짜
Audinate 7.31 0.19 2.67% -54.31% 2025-06-05
Corporate Travel Management 13.84 -0.15 -1.07% 3.52% 2025-06-05
EVT 16.17 0.07 0.43% 35.65% 2025-06-05
Flight Centre Travel 13.13 0 0% -31.61% 2025-06-05
G8 Education 1.21 0 0% -0.41% 2025-06-05
Helloworld Travel 1.49 0.03 1.71% -30.70% 2025-06-05
IDP Education 3.54 -0.24 -6.35% -75.60% 2025-06-05
Infomedia 1.23 -0.03 -2.38% -22.15% 2025-06-05
Kogan.com 4.04 0.03 0.75% -5.61% 2025-06-05
Nick Scali 19.16 0.12 0.63% 36.56% 2025-06-05
NEXTDC 13.30 0.05 0.38% -25.66% 2025-06-05
Propel Funeral Partners 4.49 0.04 0.90% -20.39% 2025-06-05
Shine Justice 0.70 -0.02 -2.10% 0.72% 2025-06-05
Kelsian 3.31 0.04 1.22% -37.78% 2025-06-05
The Lottery Corporation 5.08 0.01 0.20% -1.55% 2025-06-05
Temple & Webster 23.60 0.10 0.43% 147.64% 2025-06-05
Viva Leisure 1.32 -0.06 -4.35% -14.29% 2025-06-05
Xero 189.99 1.12 0.59% 48.20% 2025-06-05

가격 날짜
ASX200 8539 -2.94 -0.03% 9.17% 2025-06-05
Australia All Ordinaries 8769 -1.61 -0.02% 8.60% 2025-06-05